鉅亨網台北資料中心台北.06月18日 交易日◆5日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價0054台商50 22.69 22.6423.3223.81 23.420055寶金融 16.03 16.0716.1716.02 15.340056高股息 23.51 23.3924.0724.59 24.581103嘉泥 12.40 12.2712.9913.65 13.771225福懋油 20.70 20.5020.7220.98 20.851234黑松 36.55 36.4536.9437.43 37.731304台聚 12.95 12.7913.6615.22 16.381308亞聚 18.50 18.4719.3920.83 21.761315達新 25.40 25.4626.4827.37 27.861319東陽 29.60 29.2231.4434.30 35.971321大洋 30.20 29.8632.2135.21 35.071323永裕 28.95 29.0130.0133.96 35.041324地球 10.80 10.7211.3912.61 13.381409新纖 10.35 10.3210.4610.68 10.831419新紡 37.55 37.4037.7038.60 39.061451年興 27.10 26.6226.6827.16 26.631456怡華6.456.27 6.68 6.957.281467南緯 14.90 15.1714.5213.98 13.541470大統染 17.25 17.0817.6619.24 19.061475本盟9.409.40 9.72 9.74 11.461522堤維西 17.80 17.6618.3620.35 21.111526日馳 13.80 13.9013.6014.83 14.401530亞崴 35.40 35.1537.0141.90 42.511533車王電 41.00 40.2342.3849.06 55.891541錩泰 21.00 20.8421.7521.82 19.434532瑞智 29.95 29.5030.0531.36 31.566605帝寶110.50109.60 112.55 125.18122.588222寶一 17.00 16.9317.9018.640.001603華電 11.65 11.5111.8212.05 11.961605華新7.707.11 7.66 8.629.191609大亞5.535.45 5.86 6.286.381612宏泰9.769.69 9.9910.36 10.361617榮星6.906.85 7.34 7.787.914930燦星網 26.80 24.9725.7130.43 28.151712興農 15.50 15.4415.7316.60 16.621713國化 16.90 16.6916.7916.91 17.051714和桐8.098.08 8.41 8.589.551718中纖9.899.6810.1810.78 10.811720生達 30.85 30.7031.8035.02 36.421734杏輝 28.00 28.0229.9134.59 37.721762中化生 30.90 30.8832.2333.36 33.013705永信 51.70 51.6853.2854.73 54.564133亞諾法 28.65 28.0330.0631.96 33.154722國精化 27.15 27.0728.5629.23 27.184725信昌化 18.15 17.7619.6123.05 23.922013中鋼構 23.40 23.1624.2225.80 26.482020美亞 13.50 13.4113.5714.27 14.222030彰源 11.20 11.2411.8912.74 13.142034允強 23.45 23.3023.8824.34 24.275007三星 69.40 69.2671.0474.81 75.402102泰豐 16.00 15.8916.5517.26 17.922103台橡 29.15 29.3631.5033.64 34.342107厚生 28.70 28.3229.5831.31 31.842114鑫永銓 85.40 84.9290.42 107.89110.311471首利5.785.60 7.03 7.918.372301光寶科 35.90 35.4237.5738.78 38.852302麗正7.356.82 7.34 7.957.932312金寶 11.30 11.1411.9612.96 13.932313華通 18.15 17.6818.5019.23 18.582324仁寶 23.25 23.0024.3426.04 24.952342茂矽3.072.99 3.19 4.515.752344華邦電8.458.36 9.03 9.77 10.092345智邦 14.50 14.4114.9115.60 15.712351順德 32.85 32.6335.3939.78 40.892352佳世達 12.85 12.0812.8613.38 13.952353宏碁 15.70 15.4516.9018.82 19.802354鴻準107.00104.90 106.3394.49 88.962355敬鵬 49.40 47.8251.7355.81 55.192358廷鑫 10.009.8511.2712.45 12.532359所羅門 16.50 16.4617.0718.72 19.062363矽統6.336.29 7.03 7.878.342364倫飛2.232.16 2.52 2.913.132377微星 32.95 31.9333.5634.92 35.322380虹光7.967.86 8.38 8.638.932383台光電 50.70 47.8251.3052.56 48.202387精元 15.35 15.0116.4118.39 19.532392正崴 54.00 52.7456.3658.43 56.482401凌陽 17.90 17.0517.7015.77 14.372405浩鑫8.108.07 8.34 8.438.492406國碩 23.50 22.7222.6425.25 25.442413環科 13.30 12.9714.0414.56 14.502417圓剛 10.15 10.0110.4512.25 12.132421建準 17.75 17.3418.6720.54 20.462431聯昌 17.60 17.2119.7022.16 23.702434統懋7.757.58 8.31 9.428.442436偉詮電 25.65 24.7727.1228.96 30.942437旺詮 57.60 56.8258.9162.54 60.312444友旺 15.90 15.8514.5615.54 16.492449京元電 27.35 27.2027.3827.59 27.342450神腦 45.60 44.6345.9445.61 48.202451創見118.00115.20 116.20 116.32109.522453凌群 11.70 11.3812.3913.69 14.322457飛宏 11.65 11.4912.2714.51 15.942462良得電 19.45 18.9520.2821.82 23.092467志聖 18.15 17.9118.3820.23 21.262471資通 15.50 15.2815.5216.42 16.142478大毅 14.30 14.1414.9316.40 17.132480敦陽科 28.25 28.0828.9729.30 29.042482連宇 15.65 14.5516.1817.86 18.432493揚博 27.40 26.7927.8730.15 29.792497怡利電 55.50 53.2658.4566.04 67.953006晶豪科 39.90 39.3341.9643.87 46.913010華立 52.20 51.8452.8554.61 54.403011今皓7.126.87 7.59 8.989.863013晟銘電 20.25 19.8520.8622.97 24.783022威強電 53.50 52.6652.2253.98 52.553027盛達 11.25 11.1412.5015.30 16.743031佰鴻 13.50 13.3214.0714.55 14.613033威健 22.85 22.6722.9823.20 23.343034聯詠149.00149.50 157.78 157.52166.543036文曄 46.50 46.0546.3447.16 47.253040遠見 42.95 42.5142.9443.74 42.553041揚智 16.35 15.9718.1321.30 23.653046建碁 14.70 14.5514.6915.46 12.943049和鑫4.174.17 4.83 5.666.473051力特 10.15 10.0611.4512.37 11.883058立德 10.75 10.4310.9611.91 11.913059華晶科 28.85 28.1830.3532.88 34.843062建漢 21.05 20.7322.0723.10 23.803149正達 17.70 17.4520.1624.43 26.583167大量 35.40 34.9036.1437.60 37.553209全科 31.45 31.3631.7632.61 31.863308聯德8.408.04 8.7611.05 10.463312弘憶股 10.80 10.6611.3712.47 12.243315宣昶 18.95 18.9820.1821.57 20.193432台端 15.25 14.0115.5418.93 22.193501維熹 44.30 44.0745.8347.55 48.053504揚明光 41.80 41.5046.9155.31 58.483518柏騰 53.50 51.2352.3552.25 51.073532台勝科 40.10 39.6744.5249.73 54.363591艾笛森 20.05 19.6222.5125.99 26.733596智易 29.55 29.1630.5237.41 40.523686達能8.368.09 9.1010.64 10.713698隆達 21.60 21.1023.7226.13 28.463706神達 31.00 30.3329.6426.54 25.184906正文 21.55 21.4022.8523.02 23.284915致伸 37.80 37.0140.2941.40 41.924916事欣科 21.55 21.3224.9130.74 31.414919新唐 26.50 26.1827.0628.62 28.604984F-科納 32.95 32.4534.0235.41 37.794999鑫禾 49.10 49.0453.0759.05 59.835215F-科嘉 43.85 43.3644.8145.83 45.985305敦南 22.10 21.6623.5924.35 23.425469瀚宇博 10.55 10.2310.9212.76 13.935471松翰 42.75 42.4843.6345.71 46.226108競國 16.60 16.4417.1819.45 21.326115鎰勝 41.35 40.8941.2643.64 43.596116彩晶5.675.61 6.17 6.347.036133金橋9.159.10 9.6010.50 10.706155鈞寶 19.40 19.0420.4122.87 22.886164華興 12.35 12.1713.1614.53 15.366176瑞儀111.00107.00 109.75 103.36101.886205詮欣 26.95 26.8829.1431.98 33.946226光鼎7.467.42 8.12 9.069.436230超眾 80.60 79.9085.1591.29 90.526243迅杰 18.90 18.2220.4623.33 24.026251定穎 10.20 10.1410.3911.77 13.126282康舒 25.45 23.6625.9628.98 32.336285啟碁 90.40 87.4690.5883.13 76.476405悅城 26.95 26.3528.9436.12 43.728039台虹 43.40 42.9443.8045.94 45.898072陞泰 29.15 28.8232.4638.68 44.168081致新 78.30 76.0279.0685.00 86.978110華東8.468.20 9.1511.44 12.718213志超 42.65 42.4243.8048.13 50.448215明基材 22.85 22.5924.7927.43 30.008249菱光 22.90 22.6824.0025.24 25.162505國揚 13.15 12.9013.3513.66 13.822535達欣工 18.40 18.4418.8919.75 19.902545皇翔 39.45 39.0339.5642.14 43.822546根基 17.10 17.0317.1717.43 16.812841台開 12.10 12.0012.6514.47 13.483056總太 18.10 18.0519.0420.27 19.645531鄉林 15.05 14.7614.8316.57 17.362603長榮 15.95 15.2616.4819.80 21.222607榮運 15.60 15.4616.0917.12 17.782610華航 12.70 12.1613.5915.18 15.192612中航 29.10 28.4429.7031.29 32.472613中櫃 15.35 15.2416.1017.57 18.382618長榮航 20.60 19.6620.8222.23 22.486702興航8.508.43 9.1410.57 11.512712遠雄來 23.40 23.3323.3422.87 22.252731雄獅162.50149.10 150.57 136.04116.805706鳳凰 49.10 47.4047.9848.03 45.222823中壽 31.05 31.0031.8630.79 28.632834臺企銀9.599.51 9.68 9.829.522845遠東銀 10.95 10.8410.9711.05 10.772867三商壽 18.25 18.2018.2218.10 17.582886兆豐金 27.80 27.7527.3726.93 25.672891中信金 24.05 23.9123.5222.74 21.605880合庫金 16.25 16.0916.2116.21 16.172903遠百 19.40 18.9421.1023.59 25.402915潤泰全 68.50 68.1669.4571.84 69.258443阿瘦 27.25 27.1928.8232.92 34.889105泰金寶3.513.46 3.67 4.144.092062橋椿 49.60 48.0252.0256.87 58.548033雷虎9.639.3810.5511.73 12.329902台火 13.90 13.7614.9616.37 16.649927泰銘 36.90 36.5037.2638.98 37.959934成霖 13.40 13.2313.6314.63 15.169935慶豐富9.679.51 9.40 9.369.58◆5日均線反轉下彎個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價1227佳格 83.40 85.4281.9578.42 74.691440南紡 15.70 15.9516.2516.50 17.051469理隆 12.80 13.0113.0512.86 12.611535中宇 71.90 72.3272.0574.35 71.261589F-永冠223.00226.50 219.90 203.31173.241615大山 10.35 10.4910.6611.05 11.271707葡萄王189.00188.80 185.22 168.97149.311727中華化 17.35 17.4617.8618.40 18.731907永豐餘 11.50 11.5811.7612.38 12.702101南港 29.40 29.5029.5030.37 31.472330台積電142.00142.80 143.25 145.34144.232361鴻友1.761.82 1.89 2.152.112438翔耀 14.00 13.7613.3913.46 12.152466冠西電 30.80 30.9731.3432.53 32.962485兆赫 34.20 34.7532.2931.16 31.873008大立光 3350.00 3324.003371.003098.33 2830.383021鴻名 12.00 12.1512.1612.76 13.043229晟鈦 33.05 32.7532.3533.92 33.983311閎暉 24.70 24.7924.4924.34 23.284912F-聯德 83.90 84.1484.6687.64 78.536117迎廣 12.80 12.8613.8915.29 15.646152百一9.469.5210.2011.29 12.436196帆宣 24.05 23.9624.7427.37 26.486216居易 28.90 28.8228.2529.16 27.628070長華103.50103.10 102.1694.39 84.981438裕豐5.455.77 5.85 6.196.331817凱撒衛 37.30 37.4837.3736.12 34.545533皇鼎 19.60 19.8020.0220.45 20.409946三發 19.60 20.0721.6822.48 21.322727王品267.00272.60 273.85 266.56273.552908特力 21.00 21.0721.1120.93 20.88912398友佳9.008.96 9.21 9.409.279188精熙4.384.37 4.25 4.043.892904匯僑 27.70 27.7627.8727.83 27.556184大豐電 52.30 52.5652.7752.08 51.949917中保 92.20 94.0092.4890.54 86.589941裕融 78.80 78.4079.5379.33 77.269955佳龍 17.05 17.2317.6718.32 18.31◆20日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價1477聚陽264.00267.60 263.88 247.40215.361521大億 95.00 94.4496.3891.55 82.154930燦星網 26.80 24.9725.7130.43 28.151717長興 33.15 32.9432.9033.54 32.692405浩鑫8.108.07 8.34 8.438.492451創見118.00115.20 116.20 116.32109.522472立隆電 32.25 32.0333.0836.77 38.063003健和興 38.10 36.6637.2938.57 38.563037欣興 16.35 15.5615.9617.98 20.233661F-世芯 46.80 45.5443.8252.62 68.984536拓凱128.50124.00 123.38 127.71124.016176瑞儀111.00107.00 109.75 103.36101.886271同欣電 89.30 83.9285.9195.78104.496277宏正 88.00 88.0488.5789.79 86.896286立錡175.50176.30 178.97 172.53169.356412群電 41.80 41.6741.5542.71 43.218016矽創107.00100.50 100.93 102.89100.302509全坤建 23.55 23.4023.1824.03 23.695531鄉林 15.05 14.7614.8316.57 17.362637F-慧洋 41.60 41.3441.3940.58 38.932722夏都 46.50 46.1746.3945.64 45.052731雄獅162.50149.10 150.57 136.04116.802820華票 11.85 11.7911.8211.81 11.622514龍邦 23.30 23.5123.8823.86 23.089926新海 44.90 44.7244.2944.51 43.279937全國 38.10 37.7037.5637.78 37.394142國光生 22.20 22.2523.9525.87 27.47◆20日均線反轉下彎個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價00633L上証2X 56.75 59.7561.4156.69 48.101312國喬 20.65 20.7020.1619.58 18.491325恆大 20.00 21.0021.6420.78 20.632231為升399.50397.10 395.55 385.24354.082634漢翔 42.15 42.8442.0940.53 38.546504南六169.00178.70 182.22 174.00159.34◆60日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價2373震旦行 53.80 53.8453.5353.55 53.693518柏騰 53.50 51.2352.3552.25 51.074958F-臻鼎104.50104.60 107.83 106.74 99.492722夏都 46.50 46.1746.3945.64 45.05◆60日均線反轉下彎個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價2542興富發 70.60 71.7874.1576.72 71.042929F-淘帝130.50130.50 136.20 136.22125.42◆120日均線反轉上揚個股代碼股票名稱收盤價 5日均價 20日均價 60日均價 120日均價1215卜蜂 24.80 24.5425.8827.40 26.964930燦星網 26.80 24.9725.7130.43 28.152356英業達 21.20 20.5421.4121.82 22.322395研華212.50211.70 233.28 244.47241.943003健和興 38.10 36.6637.2938.57 38.563010華立 52.20 51.8452.8554.61 54.403308聯德8.408.04 8.7611.05 10.463679新至陞 42.50 42.7644.7845.67 45.429927泰銘 36.90 36.5037.2638.98 37.95
E5C7326E89B332C9
文章標籤
全站熱搜
留言列表
